시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	252,000	7,500	+ 3.07%	126,046	31,582
12:39	252,000	7,500	+ 3.07%	125,724	31,501
12:38	252,000	7,500	+ 3.07%	125,512	31,447
12:37	251,500	7,000	+ 2.86%	125,384	31,415
12:36	252,000	7,500	+ 3.07%	125,261	31,384
12:35	252,000	7,500	+ 3.07%	125,168	31,360
12:34	251,500	7,000	+ 2.86%	124,868	31,285
12:33	251,500	7,000	+ 2.86%	124,669	31,235
12:32	251,500	7,000	+ 2.86%	124,260	31,132
12:31	251,500	7,000	+ 2.86%	124,101	31,092