| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 252,000 | 7,500 | + 3.07% | 131,049 | 32,841 |
| 12:49 | 251,500 | 7,000 | + 2.86% | 130,903 | 32,804 |
| 12:48 | 252,000 | 7,500 | + 3.07% | 130,837 | 32,787 |
| 12:47 | 252,000 | 7,500 | + 3.07% | 130,688 | 32,750 |
| 12:46 | 252,000 | 7,500 | + 3.07% | 130,558 | 32,717 |
| 12:45 | 252,000 | 7,500 | + 3.07% | 130,309 | 32,654 |
| 12:44 | 252,000 | 7,500 | + 3.07% | 130,159 | 32,617 |
| 12:43 | 252,000 | 7,500 | + 3.07% | 130,044 | 32,588 |
| 12:42 | 252,500 | 8,000 | + 3.27% | 128,471 | 32,192 |
| 12:41 | 251,500 | 7,000 | + 2.86% | 126,455 | 31,685 |