시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	251,000	6,500	+ 2.66%	135,124	33,866
12:59	251,500	7,000	+ 2.86%	135,013	33,838
12:58	252,000	7,500	+ 3.07%	132,558	33,221
12:57	251,500	7,000	+ 2.86%	132,367	33,173
12:56	252,000	7,500	+ 3.07%	132,222	33,136
12:55	251,500	7,000	+ 2.86%	132,020	33,085
12:54	252,000	7,500	+ 3.07%	131,934	33,064
12:53	252,000	7,500	+ 3.07%	131,648	32,992
12:52	252,000	7,500	+ 3.07%	131,295	32,903
12:51	252,000	7,500	+ 3.07%	131,131	32,861