| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 252,000 | 7,500 | + 3.07% | 137,962 | 34,580 |
| 13:09 | 252,000 | 7,500 | + 3.07% | 137,853 | 34,553 |
| 13:08 | 252,000 | 7,500 | + 3.07% | 137,746 | 34,526 |
| 13:07 | 252,000 | 7,500 | + 3.07% | 136,829 | 34,295 |
| 13:06 | 251,500 | 7,000 | + 2.86% | 136,658 | 34,252 |
| 13:05 | 252,000 | 7,500 | + 3.07% | 136,553 | 34,225 |
| 13:04 | 252,000 | 7,500 | + 3.07% | 136,354 | 34,175 |
| 13:03 | 252,000 | 7,500 | + 3.07% | 136,239 | 34,146 |
| 13:02 | 251,500 | 7,000 | + 2.86% | 136,076 | 34,105 |
| 13:01 | 251,500 | 7,000 | + 2.86% | 135,367 | 33,927 |