시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	252,000	7,500	+ 3.07%	141,543	35,481
13:19	251,500	7,000	+ 2.86%	141,407	35,447
13:18	252,000	7,500	+ 3.07%	140,650	35,257
13:17	251,500	7,000	+ 2.86%	140,548	35,231
13:16	252,000	7,500	+ 3.07%	140,416	35,198
13:15	252,000	7,500	+ 3.07%	139,794	35,041
13:14	251,500	7,000	+ 2.86%	139,664	35,008
13:13	252,000	7,500	+ 3.07%	138,509	34,718
13:12	252,000	7,500	+ 3.07%	138,286	34,662
13:11	252,000	7,500	+ 3.07%	138,111	34,618