| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 252,000 | 7,500 | + 3.07% | 143,913 | 36,079 |
| 13:29 | 252,000 | 7,500 | + 3.07% | 143,671 | 36,018 |
| 13:28 | 252,000 | 7,500 | + 3.07% | 143,513 | 35,978 |
| 13:27 | 252,000 | 7,500 | + 3.07% | 143,255 | 35,913 |
| 13:26 | 252,000 | 7,500 | + 3.07% | 143,074 | 35,867 |
| 13:25 | 252,000 | 7,500 | + 3.07% | 142,848 | 35,810 |
| 13:24 | 252,000 | 7,500 | + 3.07% | 142,568 | 35,740 |
| 13:23 | 251,500 | 7,000 | + 2.86% | 142,298 | 35,672 |
| 13:22 | 252,000 | 7,500 | + 3.07% | 141,872 | 35,564 |
| 13:21 | 252,000 | 7,500 | + 3.07% | 141,749 | 35,533 |