시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	252,000	7,500	+ 3.07%	148,669	37,275
13:39	252,000	7,500	+ 3.07%	148,430	37,215
13:38	252,000	7,500	+ 3.07%	148,213	37,160
13:37	251,500	7,000	+ 2.86%	147,452	36,969
13:36	251,500	7,000	+ 2.86%	147,233	36,914
13:35	251,000	6,500	+ 2.66%	146,988	36,852
13:34	251,500	7,000	+ 2.86%	146,782	36,800
13:33	251,500	7,000	+ 2.86%	146,641	36,765
13:32	252,000	7,500	+ 3.07%	144,326	36,183
13:31	252,000	7,500	+ 3.07%	144,126	36,132