시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	251,500	7,000	+ 2.86%	151,810	38,067
13:49	252,000	7,500	+ 3.07%	151,506	37,990
13:48	252,000	7,500	+ 3.07%	151,155	37,902
13:47	251,500	7,000	+ 2.86%	150,797	37,811
13:46	252,000	7,500	+ 3.07%	150,613	37,765
13:45	252,000	7,500	+ 3.07%	149,881	37,581
13:44	252,000	7,500	+ 3.07%	149,734	37,544
13:43	252,000	7,500	+ 3.07%	149,427	37,466
13:42	252,000	7,500	+ 3.07%	149,227	37,416
13:41	251,500	7,000	+ 2.86%	148,925	37,340