시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,100	8,900	- 7.36%	250,640	28,162
13:59	112,200	8,800	- 7.27%	250,335	28,128
13:58	112,000	9,000	- 7.44%	248,922	27,970
13:57	112,100	8,900	- 7.36%	248,451	27,917
13:56	111,900	9,100	- 7.52%	248,079	27,875
13:55	111,900	9,100	- 7.52%	247,198	27,777
13:54	111,800	9,200	- 7.60%	246,974	27,752
13:53	111,900	9,100	- 7.52%	246,750	27,727
13:52	111,600	9,400	- 7.77%	246,170	27,662
13:51	111,500	9,500	- 7.85%	245,328	27,568