시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,700	8,300	- 6.86%	255,824	28,745
14:09	112,600	8,400	- 6.94%	255,480	28,706
14:08	112,500	8,500	- 7.03%	255,125	28,666
14:07	112,500	8,500	- 7.03%	254,858	28,636
14:06	112,500	8,500	- 7.03%	254,194	28,562
14:05	112,600	8,400	- 6.94%	253,868	28,525
14:04	112,600	8,400	- 6.94%	253,494	28,483
14:03	112,300	8,700	- 7.19%	252,340	28,353
14:02	112,000	9,000	- 7.44%	251,411	28,249
14:01	111,900	9,100	- 7.52%	250,888	28,190