시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,700	8,300	- 6.86%	260,917	29,318
14:19	112,700	8,300	- 6.86%	260,781	29,303
14:18	112,600	8,400	- 6.94%	259,818	29,195
14:17	112,600	8,400	- 6.94%	259,688	29,180
14:16	112,600	8,400	- 6.94%	259,201	29,125
14:15	112,700	8,300	- 6.86%	258,992	29,102
14:14	112,800	8,200	- 6.78%	258,579	29,055
14:13	112,700	8,300	- 6.86%	258,259	29,019
14:12	112,600	8,400	- 6.94%	256,462	28,817
14:11	112,700	8,300	- 6.86%	256,167	28,784