시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,100	7,900	- 6.53%	268,784	30,207
14:29	113,200	7,800	- 6.45%	268,366	30,159
14:28	113,100	7,900	- 6.53%	267,114	30,018
14:27	112,800	8,200	- 6.78%	265,145	29,795
14:26	112,800	8,200	- 6.78%	264,578	29,731
14:25	112,500	8,500	- 7.03%	263,592	29,620
14:24	112,600	8,400	- 6.94%	263,277	29,585
14:23	112,700	8,300	- 6.86%	263,004	29,554
14:22	112,700	8,300	- 6.86%	262,520	29,499
14:21	112,900	8,100	- 6.69%	261,984	29,439