시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,600	7,400	- 6.12%	276,923	31,130
14:39	113,500	7,500	- 6.20%	276,504	31,083
14:38	113,400	7,600	- 6.28%	274,517	30,857
14:37	113,400	7,600	- 6.28%	273,254	30,713
14:36	113,500	7,500	- 6.20%	272,452	30,622
14:35	113,400	7,600	- 6.28%	271,842	30,553
14:34	113,400	7,600	- 6.28%	271,578	30,523
14:33	113,400	7,600	- 6.28%	270,319	30,380
14:32	113,300	7,700	- 6.36%	269,964	30,340
14:31	113,200	7,800	- 6.45%	269,057	30,238