시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,800	7,200	- 5.95%	283,445	31,872
14:49	113,800	7,200	- 5.95%	283,070	31,829
14:48	113,700	7,300	- 6.03%	282,900	31,810
14:47	113,600	7,400	- 6.12%	282,512	31,766
14:46	113,600	7,400	- 6.12%	281,873	31,693
14:45	113,700	7,300	- 6.03%	281,621	31,665
14:44	113,800	7,200	- 5.95%	279,617	31,437
14:43	113,800	7,200	- 5.95%	279,423	31,414
14:42	113,700	7,300	- 6.03%	278,750	31,338
14:41	113,700	7,300	- 6.03%	277,600	31,207