| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 112,900 | 8,100 | - 6.69% | 68,403 | 7,825 |
| 09:19 | 113,300 | 7,700 | - 6.36% | 66,391 | 7,597 |
| 09:18 | 113,000 | 8,000 | - 6.61% | 65,484 | 7,495 |
| 09:17 | 113,100 | 7,900 | - 6.53% | 64,705 | 7,407 |
| 09:16 | 112,500 | 8,500 | - 7.03% | 62,234 | 7,128 |
| 09:15 | 112,200 | 8,800 | - 7.27% | 60,366 | 6,917 |
| 09:14 | 113,000 | 8,000 | - 6.61% | 53,639 | 6,159 |
| 09:13 | 113,800 | 7,200 | - 5.95% | 46,540 | 5,355 |
| 09:12 | 113,500 | 7,500 | - 6.20% | 44,542 | 5,128 |
| 09:11 | 114,100 | 6,900 | - 5.70% | 41,643 | 4,798 |