시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	112,000	9,000	- 7.44%	89,363	10,178
09:29	112,200	8,800	- 7.27%	85,311	9,724
09:28	112,200	8,800	- 7.27%	83,249	9,493
09:27	112,200	8,800	- 7.27%	78,359	8,944
09:26	112,300	8,700	- 7.19%	77,434	8,841
09:25	112,300	8,700	- 7.19%	76,000	8,680
09:24	112,400	8,600	- 7.11%	73,686	8,420
09:23	112,500	8,500	- 7.03%	72,394	8,274
09:22	112,500	8,500	- 7.03%	71,211	8,141
09:21	112,700	8,300	- 6.86%	70,086	8,015