시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,100	9,900	- 8.18%	112,660	12,780
09:39	111,300	9,700	- 8.02%	108,786	12,349
09:38	111,400	9,600	- 7.93%	105,196	11,949
09:37	111,600	9,400	- 7.77%	102,987	11,703
09:36	111,900	9,100	- 7.52%	99,593	11,324
09:35	112,100	8,900	- 7.36%	98,477	11,199
09:34	112,200	8,800	- 7.27%	97,341	11,071
09:33	112,100	8,900	- 7.36%	95,392	10,853
09:32	111,900	9,100	- 7.52%	92,333	10,510
09:31	112,000	9,000	- 7.44%	90,625	10,319