시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,600	8,400	- 6.94%	147,239	16,637
10:19	112,500	8,500	- 7.03%	146,506	16,554
10:18	112,700	8,300	- 6.86%	145,312	16,420
10:17	112,600	8,400	- 6.94%	144,794	16,362
10:16	112,500	8,500	- 7.03%	144,333	16,310
10:15	112,500	8,500	- 7.03%	143,783	16,248
10:14	112,400	8,600	- 7.11%	143,165	16,178
10:13	112,200	8,800	- 7.27%	142,609	16,116
10:12	112,300	8,700	- 7.19%	141,527	15,994
10:11	112,100	8,900	- 7.36%	140,409	15,869