시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,300	7,700	- 6.36%	291,272	32,761
14:59	113,300	7,700	- 6.36%	290,424	32,665
14:58	113,500	7,500	- 6.20%	289,875	32,603
14:57	113,600	7,400	- 6.12%	288,965	32,499
14:56	113,600	7,400	- 6.12%	286,937	32,269
14:55	113,700	7,300	- 6.03%	286,451	32,214
14:54	113,600	7,400	- 6.12%	285,597	32,117
14:53	113,700	7,300	- 6.03%	284,827	32,029
14:52	113,800	7,200	- 5.95%	284,179	31,955
14:51	113,800	7,200	- 5.95%	283,823	31,915