시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,700	9,300	- 7.69%	158,524	17,901
10:39	111,700	9,300	- 7.69%	158,284	17,875
10:38	111,600	9,400	- 7.77%	157,502	17,787
10:37	111,800	9,200	- 7.60%	156,108	17,631
10:36	112,000	9,000	- 7.44%	154,417	17,442
10:35	112,000	9,000	- 7.44%	154,121	17,409
10:34	112,100	8,900	- 7.36%	153,855	17,379
10:33	112,000	9,000	- 7.44%	153,597	17,350
10:32	112,100	8,900	- 7.36%	153,389	17,327
10:31	112,100	8,900	- 7.36%	153,232	17,309