시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	111,500	9,500	- 7.85%	172,195	19,427
11:19	111,500	9,500	- 7.85%	171,938	19,399
11:18	111,400	9,600	- 7.93%	171,624	19,364
11:17	111,400	9,600	- 7.93%	171,397	19,338
11:16	111,500	9,500	- 7.85%	170,848	19,277
11:15	111,500	9,500	- 7.85%	170,619	19,252
11:14	111,500	9,500	- 7.85%	170,275	19,213
11:13	111,600	9,400	- 7.77%	170,064	19,190
11:12	111,500	9,500	- 7.85%	169,775	19,158
11:11	111,500	9,500	- 7.85%	169,458	19,122