시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,300	9,700	- 8.02%	174,928	19,732
11:29	111,400	9,600	- 7.93%	174,522	19,687
11:28	111,400	9,600	- 7.93%	174,282	19,660
11:27	111,300	9,700	- 8.02%	174,140	19,644
11:26	111,600	9,400	- 7.77%	173,879	19,615
11:25	111,500	9,500	- 7.85%	173,749	19,601
11:24	111,300	9,700	- 8.02%	173,328	19,554
11:23	111,400	9,600	- 7.93%	173,051	19,523
11:22	111,400	9,600	- 7.93%	172,693	19,483
11:21	111,400	9,600	- 7.93%	172,509	19,462