시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	110,900	10,100	- 8.35%	184,090	20,750
11:39	111,000	10,000	- 8.26%	182,017	20,519
11:38	111,100	9,900	- 8.18%	177,761	20,047
11:37	111,200	9,800	- 8.10%	177,370	20,003
11:36	111,200	9,800	- 8.10%	177,187	19,983
11:35	111,100	9,900	- 8.18%	176,797	19,940
11:34	111,100	9,900	- 8.18%	176,643	19,923
11:33	111,200	9,800	- 8.10%	175,639	19,811
11:32	111,200	9,800	- 8.10%	175,471	19,792
11:31	111,200	9,800	- 8.10%	175,205	19,763