시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,800	10,200	- 8.43%	190,861	21,500
11:49	110,800	10,200	- 8.43%	190,670	21,479
11:48	110,800	10,200	- 8.43%	190,406	21,449
11:47	110,700	10,300	- 8.51%	188,962	21,289
11:46	110,800	10,200	- 8.43%	188,701	21,261
11:45	110,700	10,300	- 8.51%	188,556	21,245
11:44	110,700	10,300	- 8.51%	188,386	21,226
11:43	110,700	10,300	- 8.51%	188,085	21,192
11:42	110,800	10,200	- 8.43%	187,600	21,139
11:41	110,800	10,200	- 8.43%	186,107	20,973