시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,500	10,500	- 8.68%	194,912	21,948
11:59	110,600	10,400	- 8.60%	194,533	21,906
11:58	110,700	10,300	- 8.51%	194,263	21,876
11:57	110,600	10,400	- 8.60%	193,724	21,817
11:56	110,600	10,400	- 8.60%	193,286	21,768
11:55	110,600	10,400	- 8.60%	192,743	21,708
11:54	110,800	10,200	- 8.43%	191,876	21,612
11:53	110,700	10,300	- 8.51%	191,545	21,576
11:52	110,800	10,200	- 8.43%	191,350	21,554
11:51	110,700	10,300	- 8.51%	191,194	21,537