시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,700	7,300	- 6.03%	298,582	33,592
15:09	113,700	7,300	- 6.03%	298,224	33,551
15:08	113,600	7,400	- 6.12%	297,753	33,497
15:07	113,500	7,500	- 6.20%	297,320	33,448
15:06	113,800	7,200	- 5.95%	295,646	33,258
15:05	113,800	7,200	- 5.95%	294,622	33,141
15:04	113,700	7,300	- 6.03%	293,908	33,060
15:03	113,500	7,500	- 6.20%	293,397	33,002
15:02	113,300	7,700	- 6.36%	292,612	32,913
15:01	113,300	7,700	- 6.36%	292,032	32,847