시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,200	9,800	- 8.10%	204,282	22,986
12:19	111,200	9,800	- 8.10%	204,088	22,965
12:18	111,100	9,900	- 8.18%	204,024	22,958
12:17	111,100	9,900	- 8.18%	203,515	22,901
12:16	111,100	9,900	- 8.18%	203,300	22,877
12:15	111,100	9,900	- 8.18%	203,215	22,868
12:14	111,200	9,800	- 8.10%	202,960	22,839
12:13	111,100	9,900	- 8.18%	202,704	22,811
12:12	111,200	9,800	- 8.10%	202,468	22,785
12:11	111,100	9,900	- 8.18%	202,172	22,752