시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,500	9,500	- 7.85%	207,352	23,328
12:29	111,400	9,600	- 7.93%	206,774	23,264
12:28	111,300	9,700	- 8.02%	206,466	23,230
12:27	111,500	9,500	- 7.85%	206,319	23,213
12:26	111,500	9,500	- 7.85%	206,126	23,192
12:25	111,500	9,500	- 7.85%	205,738	23,149
12:24	111,600	9,400	- 7.77%	205,355	23,106
12:23	111,500	9,500	- 7.85%	205,001	23,066
12:22	111,200	9,800	- 8.10%	204,740	23,037
12:21	111,200	9,800	- 8.10%	204,517	23,012