시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,500	9,500	- 7.85%	209,755	23,597
12:39	111,600	9,400	- 7.77%	209,629	23,583
12:38	111,500	9,500	- 7.85%	209,313	23,547
12:37	111,600	9,400	- 7.77%	209,230	23,538
12:36	111,500	9,500	- 7.85%	209,083	23,522
12:35	111,600	9,400	- 7.77%	208,945	23,506
12:34	111,600	9,400	- 7.77%	208,708	23,480
12:33	111,600	9,400	- 7.77%	208,441	23,450
12:32	111,500	9,500	- 7.85%	208,114	23,413
12:31	111,600	9,400	- 7.77%	207,853	23,384