시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,400	9,600	- 7.93%	213,131	23,973
12:49	111,400	9,600	- 7.93%	212,931	23,950
12:48	111,300	9,700	- 8.02%	212,570	23,910
12:47	111,300	9,700	- 8.02%	212,288	23,879
12:46	111,300	9,700	- 8.02%	212,124	23,860
12:45	111,400	9,600	- 7.93%	211,878	23,833
12:44	111,300	9,700	- 8.02%	211,348	23,774
12:43	111,400	9,600	- 7.93%	210,304	23,658
12:42	111,500	9,500	- 7.85%	210,165	23,642
12:41	111,400	9,600	- 7.93%	210,016	23,626