시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,800	9,200	- 7.60%	239,767	26,947
13:39	111,900	9,100	- 7.52%	239,440	26,911
13:38	111,900	9,100	- 7.52%	239,226	26,887
13:37	111,800	9,200	- 7.60%	238,963	26,857
13:36	111,900	9,100	- 7.52%	238,630	26,820
13:35	111,900	9,100	- 7.52%	237,413	26,684
13:34	111,900	9,100	- 7.52%	237,107	26,650
13:33	112,000	9,000	- 7.44%	236,839	26,620
13:32	111,900	9,100	- 7.52%	236,634	26,597
13:31	112,000	9,000	- 7.44%	236,380	26,568