시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,500	9,500	- 7.85%	245,071	27,539
13:49	111,600	9,400	- 7.77%	244,767	27,505
13:48	111,600	9,400	- 7.77%	244,462	27,471
13:47	111,500	9,500	- 7.85%	243,495	27,363
13:46	111,600	9,400	- 7.77%	243,298	27,341
13:45	111,600	9,400	- 7.77%	242,983	27,306
13:44	111,600	9,400	- 7.77%	242,621	27,266
13:43	111,700	9,300	- 7.69%	242,256	27,225
13:42	111,800	9,200	- 7.60%	240,958	27,080
13:41	111,800	9,200	- 7.60%	240,059	26,980