시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	20,250	200	- 0.98%	84,694	1,754
13:33	20,250	200	- 0.98%	84,636	1,753
13:32	20,200	250	- 1.22%	84,134	1,743
13:31	20,200	250	- 1.22%	84,052	1,741
13:30	20,250	200	- 0.98%	83,950	1,739
13:29	20,250	200	- 0.98%	83,433	1,729
13:28	20,250	200	- 0.98%	83,356	1,727
13:27	20,250	200	- 0.98%	83,254	1,725
13:26	20,300	150	- 0.73%	82,680	1,713
13:25	20,250	200	- 0.98%	82,527	1,710