시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,200	250	- 1.22%	90,588	1,873
14:12	20,200	250	- 1.22%	90,585	1,873
14:09	20,150	300	- 1.47%	90,527	1,872
14:08	20,250	200	- 0.98%	90,470	1,871
14:07	20,150	300	- 1.47%	90,446	1,870
14:06	20,250	200	- 0.98%	90,388	1,869
14:05	20,150	300	- 1.47%	90,274	1,867
14:04	20,200	250	- 1.22%	90,216	1,866
14:03	20,150	300	- 1.47%	90,206	1,865
14:02	20,250	200	- 0.98%	90,149	1,864