시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	20,200	250	- 1.22%	109,181	2,247
14:52	20,250	200	- 0.98%	108,970	2,243
14:50	20,200	250	- 1.22%	108,907	2,242
14:48	20,200	250	- 1.22%	108,850	2,241
14:47	20,250	200	- 0.98%	108,548	2,234
14:46	20,200	250	- 1.22%	108,534	2,234
14:45	20,150	300	- 1.47%	108,404	2,231
14:44	20,200	250	- 1.22%	108,347	2,230
14:43	20,200	250	- 1.22%	107,861	2,221
14:42	20,200	250	- 1.22%	107,708	2,217