시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,300	150	- 0.73%	82,469	1,709
13:22	20,250	200	- 0.98%	81,969	1,699
13:21	20,300	150	- 0.73%	81,792	1,695
13:20	20,300	150	- 0.73%	81,291	1,685
13:19	20,300	150	- 0.73%	80,206	1,663
13:18	20,300	150	- 0.73%	79,779	1,654
13:17	20,350	100	- 0.49%	79,721	1,653
13:16	20,300	150	- 0.73%	79,706	1,653
13:13	20,250	200	- 0.98%	79,646	1,652
13:12	20,250	200	- 0.98%	79,587	1,651