시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,980	670	- 4.02%	237,180	3,817
13:56	15,980	670	- 4.02%	237,178	3,817
13:55	15,980	670	- 4.02%	237,117	3,816
13:54	15,950	700	- 4.20%	236,694	3,810
13:53	15,940	710	- 4.26%	236,671	3,809
13:52	15,950	700	- 4.20%	236,490	3,806
13:50	15,960	690	- 4.14%	236,082	3,800
13:49	15,970	680	- 4.08%	231,248	3,723
13:48	16,000	650	- 3.90%	230,358	3,708
13:47	16,000	650	- 3.90%	230,348	3,708