시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,930	720	- 4.32%	241,174	3,881
14:06	15,930	720	- 4.32%	240,974	3,878
14:05	15,970	680	- 4.08%	240,671	3,873
14:04	15,970	680	- 4.08%	240,651	3,873
14:03	15,970	680	- 4.08%	240,627	3,872
14:02	15,970	680	- 4.08%	238,062	3,831
14:01	15,940	710	- 4.26%	237,847	3,828
14:00	15,950	700	- 4.20%	237,651	3,825
13:59	15,950	700	- 4.20%	237,379	3,821
13:58	15,950	700	- 4.20%	237,339	3,820