시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,950	700	- 4.20%	242,255	3,898
14:16	15,950	700	- 4.20%	242,244	3,898
14:15	15,940	710	- 4.26%	242,232	3,898
14:14	15,920	730	- 4.38%	242,207	3,897
14:13	15,950	700	- 4.20%	241,833	3,892
14:12	15,930	720	- 4.32%	241,831	3,891
14:11	15,920	730	- 4.38%	241,638	3,888
14:10	15,970	680	- 4.08%	241,507	3,886
14:09	15,920	730	- 4.38%	241,480	3,886
14:08	15,920	730	- 4.38%	241,360	3,884