시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,980	670	- 4.02%	251,034	4,038
14:27	15,920	730	- 4.38%	249,534	4,014
14:26	15,910	740	- 4.44%	248,590	3,999
14:25	15,910	740	- 4.44%	246,060	3,959
14:23	15,940	710	- 4.26%	245,986	3,958
14:22	15,900	750	- 4.51%	245,831	3,955
14:21	15,900	750	- 4.51%	245,658	3,952
14:20	15,920	730	- 4.38%	244,826	3,939
14:19	15,950	700	- 4.20%	242,471	3,902
14:18	15,950	700	- 4.20%	242,372	3,900