시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,970	680	- 4.08%	253,299	4,074
14:38	15,970	680	- 4.08%	253,050	4,070
14:37	15,970	680	- 4.08%	252,947	4,069
14:36	15,970	680	- 4.08%	252,925	4,068
14:35	15,970	680	- 4.08%	252,632	4,064
14:34	15,960	690	- 4.14%	252,462	4,061
14:33	15,980	670	- 4.02%	251,427	4,044
14:32	15,960	690	- 4.14%	251,290	4,042
14:31	15,960	690	- 4.14%	251,142	4,040
14:30	15,960	690	- 4.14%	251,138	4,040