시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,960	690	- 4.14%	256,249	4,121
14:48	15,940	710	- 4.26%	256,133	4,119
14:47	15,960	690	- 4.14%	255,657	4,112
14:46	15,960	690	- 4.14%	255,640	4,112
14:45	15,980	670	- 4.02%	255,376	4,107
14:44	15,970	680	- 4.08%	254,486	4,093
14:43	15,980	670	- 4.02%	254,431	4,092
14:42	15,980	670	- 4.02%	254,411	4,092
14:41	15,950	700	- 4.20%	254,070	4,087
14:40	15,960	690	- 4.14%	253,359	4,075