시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,970	680	- 4.08%	259,893	4,180
14:59	16,000	650	- 3.90%	259,852	4,179
14:58	15,990	660	- 3.96%	259,745	4,177
14:57	16,000	650	- 3.90%	259,354	4,171
14:56	15,990	660	- 3.96%	258,865	4,163
14:55	15,980	670	- 4.02%	258,685	4,160
14:54	15,940	710	- 4.26%	258,443	4,156
14:53	15,950	700	- 4.20%	257,913	4,148
14:52	16,000	650	- 3.90%	257,208	4,137
14:50	15,990	660	- 3.96%	256,788	4,130