시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,990	660	- 3.96%	187,054	3,018
12:00	15,940	710	- 4.26%	187,025	3,018
11:59	15,940	710	- 4.26%	186,947	3,017
11:58	15,940	710	- 4.26%	186,897	3,016
11:57	15,990	660	- 3.96%	186,865	3,015
11:56	15,940	710	- 4.26%	186,237	3,005
11:55	15,950	700	- 4.20%	185,931	3,000
11:54	15,960	690	- 4.14%	180,881	2,920
11:53	15,960	690	- 4.14%	180,740	2,918
11:52	15,960	690	- 4.14%	180,600	2,915