시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,960	690	- 4.14%	263,417	4,236
15:09	15,970	680	- 4.08%	263,280	4,234
15:08	15,960	690	- 4.14%	262,965	4,229
15:07	15,970	680	- 4.08%	262,374	4,219
15:06	15,960	690	- 4.14%	262,358	4,219
15:05	15,990	660	- 3.96%	262,026	4,214
15:04	15,990	660	- 3.96%	261,636	4,207
15:03	15,990	660	- 3.96%	260,751	4,193
15:02	15,970	680	- 4.08%	260,386	4,187
15:01	15,970	680	- 4.08%	259,943	4,180