시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,920	730	- 4.38%	190,570	3,074
12:10	15,930	720	- 4.32%	189,734	3,061
12:09	15,920	730	- 4.38%	189,721	3,061
12:08	15,940	710	- 4.26%	189,166	3,052
12:07	15,930	720	- 4.32%	188,561	3,042
12:06	15,930	720	- 4.32%	187,905	3,032
12:05	15,930	720	- 4.32%	187,820	3,031
12:04	15,940	710	- 4.26%	187,730	3,029
12:03	15,950	700	- 4.20%	187,315	3,023
12:02	15,990	660	- 3.96%	187,091	3,019