시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,920	730	- 4.38%	201,879	3,254
12:20	15,910	740	- 4.44%	201,770	3,252
12:19	15,890	760	- 4.57%	201,769	3,252
12:18	15,870	780	- 4.69%	198,379	3,199
12:17	15,900	750	- 4.51%	196,571	3,170
12:16	15,910	740	- 4.44%	194,601	3,139
12:15	15,920	730	- 4.38%	193,468	3,121
12:14	15,910	740	- 4.44%	193,433	3,120
12:13	15,940	710	- 4.26%	191,476	3,089
12:12	15,910	740	- 4.44%	190,903	3,080