시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,920	730	- 4.38%	203,472	3,280
12:30	15,910	740	- 4.44%	203,221	3,276
12:29	15,920	730	- 4.38%	203,158	3,275
12:28	15,930	720	- 4.32%	202,603	3,266
12:27	15,920	730	- 4.38%	202,546	3,265
12:26	15,920	730	- 4.38%	202,371	3,262
12:25	15,920	730	- 4.38%	202,320	3,261
12:24	15,920	730	- 4.38%	202,112	3,258
12:23	15,930	720	- 4.32%	202,025	3,257
12:22	15,910	740	- 4.44%	201,895	3,254