시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,880	770	- 4.63%	206,447	3,327
12:40	15,920	730	- 4.38%	206,373	3,326
12:39	15,930	720	- 4.32%	205,766	3,316
12:38	15,930	720	- 4.32%	205,761	3,316
12:37	15,880	770	- 4.63%	204,687	3,299
12:36	15,900	750	- 4.51%	204,208	3,291
12:35	15,920	730	- 4.38%	204,183	3,291
12:34	15,920	730	- 4.38%	204,028	3,288
12:33	15,920	730	- 4.38%	204,024	3,288
12:32	15,920	730	- 4.38%	204,008	3,288