시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,890	760	- 4.57%	215,367	3,469
12:50	15,880	770	- 4.63%	215,179	3,466
12:49	15,890	760	- 4.57%	214,551	3,456
12:48	15,970	680	- 4.08%	210,708	3,395
12:47	15,970	680	- 4.08%	210,500	3,391
12:46	15,890	760	- 4.57%	209,549	3,376
12:45	15,890	760	- 4.57%	208,677	3,362
12:44	15,900	750	- 4.51%	208,409	3,358
12:43	15,890	760	- 4.57%	207,176	3,338
12:42	15,900	750	- 4.51%	206,496	3,328